| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.69 |
26.01 |
25.37 |
25.44 |
114800 |
-0.25 |
 |
-0.97% |
| 2017-12-15 |
27.42 |
28.22 |
27.37 |
28.22 |
245300 |
0.80 |
 |
2.92% |
| 2017-12-14 |
27.72 |
27.72 |
27.32 |
27.47 |
61800 |
-0.25 |
|
-0.90% |
| 2017-12-13 |
27.25 |
27.77 |
27.24 |
27.6 |
106900 |
0.35 |
|
1.28% |
| 2017-12-12 |
26.98 |
27.295 |
26.98 |
27.11 |
91500 |
0.13 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
