| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.43 |
44.43 |
43.31 |
43.54 |
81300 |
-0.89 |
 |
-2.00% |
| 2017-12-15 |
48.86 |
48.95 |
48.645 |
48.9 |
70300 |
0.04 |
 |
0.08% |
| 2017-12-14 |
48.77 |
48.8 |
48.545 |
48.67 |
34600 |
-0.10 |
|
-0.21% |
| 2017-12-13 |
48.61 |
48.89 |
48.61 |
48.7 |
57100 |
0.09 |
|
0.19% |
| 2017-12-12 |
48.19 |
48.19 |
47.97 |
48.04 |
25500 |
-0.15 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
