| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.74 |
31.79 |
30.5 |
30.8 |
764600 |
-0.94 |
 |
-2.96% |
| 2017-12-15 |
36.98 |
37.25 |
36.62 |
36.86 |
1492300 |
-0.12 |
|
-0.32% |
| 2017-12-14 |
36.86 |
37.11 |
36.64 |
36.69 |
770100 |
-0.17 |
|
-0.46% |
| 2017-12-13 |
36.85 |
37.2 |
36.74 |
36.81 |
828400 |
-0.04 |
|
-0.11% |
| 2017-12-12 |
36.5 |
37.06 |
36.37 |
36.8 |
827700 |
0.30 |
 |
0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
