| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.98 |
24.98 |
24.92 |
24.92 |
5600 |
-0.06 |
 |
-0.24% |
| 2017-12-15 |
25.2 |
25.29 |
25.16 |
25.27 |
9700 |
0.07 |
 |
0.28% |
| 2017-12-14 |
25.15 |
25.18 |
25.15 |
25.165 |
4900 |
0.02 |
|
0.06% |
| 2017-12-13 |
25.22 |
25.22 |
25.09 |
25.15 |
4300 |
-0.07 |
|
-0.28% |
| 2017-12-12 |
25.2 |
25.25 |
25.16 |
25.16 |
6900 |
-0.04 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
