| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
105.98 |
106.45 |
101.88 |
103.06 |
530700 |
-2.92 |
 |
-2.76% |
| 2017-12-15 |
93.61 |
96.2 |
93.61 |
94.65 |
1018700 |
1.04 |
 |
1.11% |
| 2017-12-14 |
94.29 |
95.02 |
93.16 |
93.31 |
440200 |
-0.98 |
|
-1.04% |
| 2017-12-13 |
94.94 |
96.16 |
93.85 |
94.04 |
365100 |
-0.90 |
|
-0.95% |
| 2017-12-12 |
95.17 |
95.48 |
94.5 |
95 |
273300 |
-0.17 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
