| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41.94 |
42 |
40.45 |
41.1 |
4659600 |
-0.84 |
 |
-2.00% |
| 2017-12-15 |
41.29 |
42.19 |
41.02 |
41.7 |
9186200 |
0.41 |
 |
0.99% |
| 2017-12-14 |
41.58 |
41.74 |
40.7 |
40.87 |
3637700 |
-0.71 |
|
-1.71% |
| 2017-12-13 |
41.9 |
42.34 |
41.31 |
41.34 |
3995100 |
-0.56 |
|
-1.34% |
| 2017-12-12 |
41.66 |
42.205 |
41.42 |
41.92 |
4219200 |
0.26 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
