| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.61 |
37.74 |
36.39 |
36.62 |
3022700 |
-0.99 |
 |
-2.63% |
| 2017-12-15 |
40.94 |
41.17 |
39.95 |
41.09 |
5468800 |
0.15 |
 |
0.37% |
| 2017-12-14 |
41.07 |
41.46 |
40.92 |
41.02 |
3845400 |
-0.05 |
|
-0.12% |
| 2017-12-13 |
40.77 |
41.41 |
40.6 |
41.26 |
3007900 |
0.49 |
|
1.20% |
| 2017-12-12 |
39.28 |
41.8 |
39.2 |
40.6 |
7533700 |
1.32 |
|
3.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
