| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
146.6 |
148.53 |
142.51 |
144.07 |
159100 |
-2.53 |
 |
-1.73% |
| 2017-12-15 |
140.23 |
140.29 |
138.72 |
138.81 |
192700 |
-1.42 |
|
-1.01% |
| 2017-12-14 |
141.02 |
141.85 |
141.02 |
141.5 |
97300 |
0.48 |
 |
0.34% |
| 2017-12-13 |
140.97 |
141.92 |
140.09 |
141.44 |
135400 |
0.47 |
|
0.33% |
| 2017-12-12 |
139.66 |
139.83 |
138.83 |
139.41 |
114800 |
-0.25 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
