| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.49 |
8.63 |
8.31 |
8.47 |
226400 |
-0.02 |
 |
-0.24% |
| 2017-12-15 |
10 |
10.03 |
9.84 |
9.98 |
230100 |
-0.02 |
|
-0.20% |
| 2017-12-14 |
9.87 |
10.04 |
9.84 |
9.9 |
242800 |
0.03 |
 |
0.30% |
| 2017-12-13 |
9.82 |
9.9 |
9.74 |
9.88 |
285600 |
0.06 |
|
0.61% |
| 2017-12-12 |
9.68 |
9.9 |
9.62 |
9.79 |
296600 |
0.11 |
|
1.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
