| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.59 |
12.76 |
12.46 |
12.62 |
289500 |
0.03 |
 |
0.24% |
| 2017-12-15 |
14.27 |
14.28 |
13.94 |
13.99 |
678300 |
-0.28 |
 |
-1.96% |
| 2017-12-14 |
14.05 |
14.29 |
14.05 |
14.18 |
659500 |
0.13 |
|
0.93% |
| 2017-12-13 |
14.27 |
14.305 |
14.01 |
14.16 |
625100 |
-0.11 |
|
-0.77% |
| 2017-12-12 |
13.78 |
14.35 |
13.71 |
14.31 |
1564900 |
0.53 |
|
3.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
