| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.63 |
5.85 |
5.63 |
5.8 |
13800 |
0.17 |
 |
3.02% |
| 2017-12-15 |
5.89 |
6.21 |
5.55 |
6.21 |
59900 |
0.32 |
|
5.43% |
| 2017-12-14 |
5.77 |
5.94 |
5.73 |
5.83 |
30100 |
0.06 |
|
1.04% |
| 2017-12-13 |
5.86 |
5.97 |
5.73 |
5.81 |
64100 |
-0.05 |
 |
-0.85% |
| 2017-12-12 |
6.1 |
6.14 |
5.85 |
5.86 |
43700 |
-0.24 |
|
-3.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
