| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.04 |
7.04 |
6.73 |
6.76 |
31300 |
-0.28 |
 |
-3.98% |
| 2017-12-15 |
9.57 |
9.7 |
9.57 |
9.7 |
8900 |
0.13 |
 |
1.36% |
| 2017-12-14 |
9.64 |
9.73 |
9.56 |
9.56 |
7800 |
-0.08 |
|
-0.83% |
| 2017-12-13 |
9.73 |
9.87 |
9.725 |
9.79 |
27000 |
0.06 |
|
0.62% |
| 2017-12-12 |
9.89 |
9.93 |
9.76 |
9.78 |
8600 |
-0.11 |
|
-1.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
