| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.91 |
29.28 |
28.25 |
28.5 |
223700 |
-0.41 |
 |
-1.42% |
| 2017-12-15 |
27.75 |
29.29 |
27.67 |
28.72 |
1860500 |
0.97 |
 |
3.50% |
| 2017-12-14 |
28.9 |
29.5 |
27.74 |
27.79 |
601500 |
-1.11 |
|
-3.84% |
| 2017-12-13 |
29.83 |
30.68 |
28.74 |
28.9 |
444400 |
-0.93 |
|
-3.12% |
| 2017-12-12 |
29.56 |
30.53 |
28.3 |
29.82 |
1018100 |
0.26 |
|
0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
