| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.79 |
36.79 |
35.76 |
36.08 |
12500 |
-0.71 |
 |
-1.93% |
| 2017-12-15 |
32.13 |
32.13 |
31.585 |
31.88 |
9200 |
-0.25 |
|
-0.78% |
| 2017-12-14 |
32 |
32.29 |
32 |
32.03 |
17300 |
0.03 |
 |
0.09% |
| 2017-12-13 |
30.82 |
30.98 |
30.71 |
30.88 |
22800 |
0.06 |
|
0.19% |
| 2017-12-12 |
29.41 |
29.79 |
29.19 |
29.61 |
16900 |
0.20 |
|
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
