| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
100.02 |
100.11 |
97.405 |
98.56 |
995900 |
-1.46 |
 |
-1.46% |
| 2017-12-15 |
105.9 |
106.83 |
105.48 |
106.54 |
689300 |
0.64 |
 |
0.60% |
| 2017-12-14 |
108.36 |
108.78 |
105.25 |
105.73 |
953300 |
-2.63 |
|
-2.43% |
| 2017-12-13 |
107.23 |
108.56 |
106.82 |
108.31 |
780300 |
1.08 |
|
1.01% |
| 2017-12-12 |
105.66 |
107.52 |
105.45 |
106.97 |
734200 |
1.31 |
|
1.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
