| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.77 |
20.77 |
20.22 |
20.7 |
15200 |
-0.07 |
 |
-0.34% |
| 2017-12-15 |
24.68 |
24.68 |
24.51 |
24.53 |
43200 |
-0.15 |
|
-0.61% |
| 2017-12-14 |
24.7 |
24.72 |
24.66 |
24.66 |
87100 |
-0.04 |
|
-0.16% |
| 2017-12-13 |
24.88 |
24.88 |
24.16 |
24.72 |
347800 |
-0.16 |
|
-0.64% |
| 2017-12-12 |
25.1 |
25.24 |
24.81 |
25.07 |
8300 |
-0.03 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
