| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.93 |
3.985 |
3.85 |
3.95 |
805800 |
0.02 |
 |
0.51% |
| 2017-12-15 |
6.01 |
6.12 |
5.99 |
6.04 |
4356800 |
0.03 |
|
0.50% |
| 2017-12-14 |
6.1 |
6.13 |
6.04 |
6.05 |
573600 |
-0.05 |
 |
-0.82% |
| 2017-12-13 |
6.12 |
6.19 |
6.07 |
6.08 |
703000 |
-0.04 |
|
-0.65% |
| 2017-12-12 |
6.11 |
6.14 |
6.08 |
6.11 |
560800 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
