| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.1 |
8.155 |
7.96 |
7.97 |
3365200 |
-0.13 |
 |
-1.60% |
| 2017-12-15 |
7.42 |
7.61 |
7.42 |
7.59 |
4431000 |
0.17 |
 |
2.29% |
| 2017-12-14 |
7.35 |
7.469 |
7.255 |
7.34 |
1701600 |
-0.01 |
|
-0.14% |
| 2017-12-13 |
7.05 |
7.46 |
7.03 |
7.38 |
2580200 |
0.33 |
|
4.68% |
| 2017-12-12 |
7.09 |
7.15 |
6.98 |
7.06 |
1231000 |
-0.03 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
