| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.4 |
29.4 |
28.88 |
28.93 |
46800 |
-0.47 |
 |
-1.60% |
| 2017-12-15 |
26.83 |
27.09 |
26.5 |
26.69 |
168800 |
-0.14 |
|
-0.52% |
| 2017-12-14 |
26.47 |
27.17 |
26.47 |
26.91 |
149100 |
0.44 |
 |
1.66% |
| 2017-12-13 |
26.95 |
26.95 |
26.11 |
26.52 |
255400 |
-0.43 |
|
-1.60% |
| 2017-12-12 |
26.21 |
26.47 |
25.75 |
26.19 |
256400 |
-0.02 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
