| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.82 |
2.82 |
2.62 |
2.62 |
10400 |
-0.20 |
 |
-7.09% |
| 2017-12-15 |
3.37 |
3.38 |
3.25 |
3.25 |
9100 |
-0.12 |
|
-3.56% |
| 2017-12-14 |
3.6 |
3.6 |
3.3 |
3.4 |
42800 |
-0.20 |
|
-5.56% |
| 2017-12-13 |
3.66 |
3.66 |
3.63 |
3.63 |
400 |
-0.03 |
|
-0.82% |
| 2017-12-12 |
3.69 |
3.72 |
3.61 |
3.61 |
4400 |
-0.08 |
|
-2.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
