| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
65.68 |
65.92 |
63.65 |
64.62 |
4017100 |
-1.06 |
 |
-1.61% |
| 2017-12-15 |
64.92 |
66.195 |
64.67 |
65.95 |
5507200 |
1.03 |
 |
1.59% |
| 2017-12-14 |
65.42 |
65.77 |
65.09 |
65.18 |
2924100 |
-0.24 |
|
-0.37% |
| 2017-12-13 |
66.35 |
66.76 |
65.36 |
65.41 |
3275100 |
-0.94 |
|
-1.42% |
| 2017-12-12 |
66.48 |
66.88 |
66.15 |
66.55 |
2706900 |
0.07 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
