| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.05 |
9.285 |
9.02 |
9.24 |
2429800 |
0.19 |
 |
2.10% |
| 2017-12-15 |
10.35 |
10.41 |
10.075 |
10.09 |
1859300 |
-0.26 |
 |
-2.51% |
| 2017-12-14 |
10.39 |
10.51 |
10.29 |
10.32 |
1321200 |
-0.07 |
|
-0.67% |
| 2017-12-13 |
10.54 |
10.57 |
10.39 |
10.39 |
1058500 |
-0.15 |
|
-1.42% |
| 2017-12-12 |
10.6 |
10.67 |
10.42 |
10.46 |
1706700 |
-0.14 |
|
-1.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
