| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1117.93 |
1117.93 |
1117.93 |
1117.93 |
200 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1134 |
1135.2 |
1115 |
1115 |
3300 |
-19.00 |
 |
-1.68% |
| 2017-12-14 |
1129.14 |
1160 |
1129.14 |
1160 |
6400 |
30.86 |
 |
2.73% |
| 2017-12-13 |
1127.13 |
1127.13 |
1127.13 |
1127.13 |
15200 |
0.00 |
|
0.00% |
| 2017-12-12 |
1114.31 |
1114.31 |
1114.31 |
1114.31 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
