| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
109.59 |
110.44 |
108.07 |
108.8 |
2733800 |
-0.79 |
 |
-0.72% |
| 2017-12-15 |
111.08 |
111.69 |
110.11 |
110.65 |
3284800 |
-0.43 |
|
-0.39% |
| 2017-12-14 |
110.54 |
111.25 |
110.24 |
110.61 |
2397000 |
0.07 |
 |
0.06% |
| 2017-12-13 |
111.19 |
112.46 |
110.91 |
111.37 |
1838000 |
0.18 |
|
0.16% |
| 2017-12-12 |
111.06 |
111.8 |
110.65 |
110.89 |
1198300 |
-0.17 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
