| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.62 |
48.97 |
46.24 |
46.99 |
2163500 |
-1.63 |
 |
-3.35% |
| 2017-12-15 |
47.65 |
48.27 |
47.42 |
48.04 |
2994000 |
0.39 |
 |
0.82% |
| 2017-12-14 |
47.56 |
48.24 |
47.05 |
47.49 |
1839300 |
-0.07 |
|
-0.15% |
| 2017-12-13 |
48.14 |
48.4 |
47.22 |
47.51 |
1433500 |
-0.63 |
|
-1.31% |
| 2017-12-12 |
48.07 |
48.82 |
47.94 |
48.07 |
1500200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
