| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
53.6 |
54.36 |
52.26 |
52.61 |
263800 |
-0.99 |
 |
-1.85% |
| 2017-12-15 |
52.6 |
55.09 |
52.47 |
54.5 |
1194200 |
1.90 |
 |
3.61% |
| 2017-12-14 |
53.46 |
53.77 |
52.2 |
52.26 |
254900 |
-1.20 |
|
-2.24% |
| 2017-12-13 |
54.1 |
54.765 |
53.535 |
53.62 |
126800 |
-0.48 |
|
-0.89% |
| 2017-12-12 |
54 |
54.44 |
53.675 |
54.08 |
138400 |
0.08 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
