| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.4 |
51.51 |
50.325 |
50.71 |
3175200 |
-0.69 |
 |
-1.34% |
| 2017-12-15 |
58.48 |
59.12 |
58.2 |
58.9 |
4759900 |
0.42 |
 |
0.72% |
| 2017-12-14 |
58 |
58.57 |
57.51 |
58.13 |
4458600 |
0.13 |
|
0.22% |
| 2017-12-13 |
57.89 |
58.15 |
57.125 |
57.17 |
3145200 |
-0.72 |
|
-1.24% |
| 2017-12-12 |
57.84 |
58.14 |
57.18 |
57.97 |
3253400 |
0.13 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
