| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.5 |
28.55 |
27.4 |
27.65 |
303500 |
-0.85 |
 |
-2.98% |
| 2017-12-15 |
27.3 |
27.725 |
27.15 |
27.45 |
448700 |
0.15 |
 |
0.55% |
| 2017-12-14 |
27.6 |
27.75 |
27.11 |
27.2 |
282000 |
-0.40 |
|
-1.45% |
| 2017-12-13 |
27.45 |
27.75 |
27.3 |
27.6 |
229600 |
0.15 |
|
0.55% |
| 2017-12-12 |
27.75 |
27.8 |
27.35 |
27.4 |
272000 |
-0.35 |
|
-1.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
