| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.17 |
4.24 |
4.06 |
4.09 |
3599300 |
-0.08 |
 |
-1.92% |
| 2017-12-15 |
5.52 |
5.7 |
5.5 |
5.63 |
13552300 |
0.11 |
 |
1.99% |
| 2017-12-14 |
5.48 |
5.63 |
5.44 |
5.5 |
4343200 |
0.02 |
|
0.36% |
| 2017-12-13 |
5.53 |
5.68 |
5.5 |
5.54 |
3932100 |
0.01 |
|
0.18% |
| 2017-12-12 |
5.56 |
5.6 |
5.43 |
5.54 |
3478100 |
-0.02 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
