| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.21 |
9.24 |
9.18 |
9.18 |
38000 |
-0.03 |
 |
-0.33% |
| 2017-12-15 |
9.06 |
9.18 |
9.02 |
9.15 |
334400 |
0.09 |
 |
0.99% |
| 2017-12-14 |
9.3 |
9.3 |
9.07 |
9.12 |
201000 |
-0.18 |
|
-1.94% |
| 2017-12-13 |
9.16 |
9.25 |
9.08 |
9.25 |
227900 |
0.09 |
|
0.98% |
| 2017-12-12 |
9.02 |
9.16 |
9.01 |
9.14 |
220400 |
0.12 |
|
1.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
