| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.11 |
20.56 |
20.04 |
20.25 |
285300 |
0.14 |
 |
0.70% |
| 2017-12-15 |
22.16 |
22.225 |
21.88 |
21.99 |
236600 |
-0.17 |
 |
-0.77% |
| 2017-12-14 |
22.08 |
22.24 |
21.84 |
21.85 |
164700 |
-0.23 |
|
-1.04% |
| 2017-12-13 |
22.97 |
23.18 |
22.25 |
22.3 |
309300 |
-0.67 |
|
-2.92% |
| 2017-12-12 |
22.01 |
23.12 |
21.98 |
22.93 |
210700 |
0.92 |
|
4.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
