| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.4 |
49.542 |
49 |
49.175 |
2900 |
-0.23 |
 |
-0.46% |
| 2017-12-15 |
51.37 |
51.37 |
50.6 |
50.87 |
6100 |
-0.50 |
|
-0.97% |
| 2017-12-14 |
50.35 |
50.95 |
50.35 |
50.6 |
3000 |
0.25 |
 |
0.50% |
| 2017-12-13 |
51.7 |
51.75 |
51.11 |
51.11 |
14400 |
-0.59 |
|
-1.14% |
| 2017-12-12 |
51.45 |
51.45 |
51.45 |
51.45 |
100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
