| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.85 |
13.95 |
13 |
13.1 |
291000 |
-0.75 |
 |
-5.42% |
| 2017-12-15 |
20.1 |
21.15 |
20.1 |
20.8 |
1069100 |
0.70 |
 |
3.48% |
| 2017-12-14 |
20.55 |
20.75 |
19.9 |
20.05 |
324900 |
-0.50 |
|
-2.43% |
| 2017-12-13 |
20.45 |
20.8 |
20.25 |
20.55 |
334000 |
0.10 |
|
0.49% |
| 2017-12-12 |
20.85 |
21.1 |
20.35 |
20.4 |
163800 |
-0.45 |
|
-2.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
