| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
136.64 |
137 |
131.14 |
133.3 |
3329800 |
-3.34 |
 |
-2.44% |
| 2017-12-15 |
147.05 |
149.4 |
146.66 |
148.72 |
2532900 |
1.67 |
 |
1.14% |
| 2017-12-14 |
148.44 |
148.65 |
145.23 |
146.12 |
2639800 |
-2.32 |
|
-1.56% |
| 2017-12-13 |
150.72 |
150.72 |
148.39 |
148.44 |
1236800 |
-2.28 |
|
-1.51% |
| 2017-12-12 |
150.05 |
150.77 |
149.6 |
150.5 |
1216900 |
0.45 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
