| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.69 |
14.92 |
14.35 |
14.62 |
291400 |
-0.07 |
 |
-0.48% |
| 2017-12-15 |
15.41 |
15.86 |
15.27 |
15.58 |
887400 |
0.17 |
 |
1.10% |
| 2017-12-14 |
15.35 |
15.69 |
15.13 |
15.3 |
380200 |
-0.05 |
|
-0.33% |
| 2017-12-13 |
14.95 |
15.59 |
14.95 |
15.46 |
252900 |
0.51 |
|
3.41% |
| 2017-12-12 |
15.51 |
15.73 |
14.905 |
14.92 |
385200 |
-0.59 |
|
-3.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
