| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.29 |
28.38 |
27.43 |
27.52 |
464200 |
-0.77 |
 |
-2.72% |
| 2017-12-15 |
27.43 |
27.64 |
27.2 |
27.26 |
2748800 |
-0.17 |
|
-0.62% |
| 2017-12-14 |
27.31 |
27.56 |
27.12 |
27.41 |
1239500 |
0.10 |
 |
0.37% |
| 2017-12-13 |
26.98 |
27.41 |
26.96 |
27.31 |
1911100 |
0.33 |
|
1.22% |
| 2017-12-12 |
26.74 |
27.19 |
26.58 |
27.06 |
2939300 |
0.32 |
|
1.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
