| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.59 |
21.17 |
20.1 |
20.39 |
68000 |
-0.20 |
 |
-0.97% |
| 2017-12-15 |
23.39 |
23.84 |
23.17 |
23.19 |
32300 |
-0.20 |
|
-0.86% |
| 2017-12-14 |
23.56 |
23.99 |
23.34 |
23.39 |
63900 |
-0.17 |
|
-0.72% |
| 2017-12-13 |
23.79 |
24.13 |
23.31 |
23.51 |
77500 |
-0.28 |
|
-1.18% |
| 2017-12-12 |
23.9 |
23.995 |
23.301 |
23.75 |
33200 |
-0.15 |
|
-0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
