| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.5 |
33.68 |
32.52 |
32.9 |
319500 |
-0.60 |
 |
-1.79% |
| 2017-12-15 |
31.57 |
32.57 |
31.57 |
32.22 |
457900 |
0.65 |
 |
2.06% |
| 2017-12-14 |
32.28 |
32.58 |
31.23 |
31.29 |
259600 |
-0.99 |
|
-3.07% |
| 2017-12-13 |
31.87 |
32.46 |
31.51 |
32.26 |
139600 |
0.39 |
|
1.22% |
| 2017-12-12 |
32.23 |
32.47 |
31.735 |
31.76 |
521800 |
-0.47 |
|
-1.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
