| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.35 |
36.43 |
35.75 |
35.9 |
475400 |
-0.45 |
 |
-1.24% |
| 2017-12-15 |
38.38 |
38.47 |
38.35 |
38.45 |
108400 |
0.07 |
 |
0.18% |
| 2017-12-14 |
38.57 |
38.57 |
38.4 |
38.44 |
114700 |
-0.13 |
|
-0.34% |
| 2017-12-13 |
38.59 |
38.74 |
38.52 |
38.67 |
55600 |
0.08 |
|
0.21% |
| 2017-12-12 |
38.55 |
38.68 |
38.45 |
38.65 |
70600 |
0.10 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
