| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.11 |
21.4 |
20.34 |
20.57 |
259800 |
-0.54 |
 |
-2.56% |
| 2017-12-15 |
29.63 |
30.79 |
29.545 |
29.98 |
350900 |
0.35 |
 |
1.18% |
| 2017-12-14 |
30.06 |
30.5 |
29.12 |
29.23 |
191200 |
-0.83 |
|
-2.76% |
| 2017-12-13 |
29.33 |
30.84 |
29.14 |
30 |
286400 |
0.67 |
|
2.28% |
| 2017-12-12 |
29.99 |
30.38 |
28.74 |
29.32 |
386900 |
-0.67 |
|
-2.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
