| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
63.25 |
64.435 |
60 |
61.01 |
2908400 |
-2.24 |
 |
-3.54% |
| 2017-12-15 |
61 |
63.79 |
60.66 |
63.19 |
9027400 |
2.19 |
 |
3.59% |
| 2017-12-14 |
60.61 |
62.09 |
60.34 |
60.35 |
3249000 |
-0.26 |
|
-0.43% |
| 2017-12-13 |
60.12 |
60.9 |
60.05 |
60.57 |
2376600 |
0.45 |
|
0.75% |
| 2017-12-12 |
60.29 |
60.755 |
59.68 |
60.26 |
2924300 |
-0.03 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
