| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.8 |
36.835 |
35.535 |
35.89 |
2703400 |
-0.91 |
 |
-2.47% |
| 2017-12-15 |
37.13 |
37.845 |
37.13 |
37.76 |
5247300 |
0.63 |
 |
1.70% |
| 2017-12-14 |
37.43 |
37.52 |
36.98 |
37.01 |
4000500 |
-0.42 |
|
-1.12% |
| 2017-12-13 |
37.63 |
37.67 |
37.16 |
37.34 |
3420900 |
-0.29 |
|
-0.77% |
| 2017-12-12 |
37.81 |
37.83 |
37.42 |
37.55 |
3399900 |
-0.26 |
|
-0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
