| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25 |
25 |
24.44 |
24.75 |
144600 |
-0.25 |
 |
-1.00% |
| 2017-12-15 |
23.7 |
23.83 |
23.62 |
23.79 |
87800 |
0.09 |
 |
0.38% |
| 2017-12-14 |
23.65 |
23.82 |
23.62 |
23.81 |
78200 |
0.16 |
|
0.68% |
| 2017-12-13 |
23.44 |
23.75 |
23.44 |
23.72 |
130000 |
0.28 |
|
1.19% |
| 2017-12-12 |
23.45 |
23.45 |
23.3 |
23.37 |
83000 |
-0.08 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
