| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.7 |
18.76 |
18.38 |
18.5 |
258800 |
-0.20 |
 |
-1.07% |
| 2017-12-15 |
17.53 |
17.7 |
17.46 |
17.48 |
345000 |
-0.05 |
|
-0.29% |
| 2017-12-14 |
17.56 |
17.61 |
17.32 |
17.46 |
505600 |
-0.10 |
|
-0.57% |
| 2017-12-13 |
17.49 |
17.7 |
17.465 |
17.6 |
300200 |
0.11 |
 |
0.63% |
| 2017-12-12 |
17.44 |
17.55 |
17.38 |
17.43 |
190100 |
-0.01 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
