| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.06 |
27.36 |
26.41 |
26.5 |
294100 |
-0.56 |
 |
-2.07% |
| 2017-12-15 |
25.05 |
25.85 |
24.85 |
25.65 |
2085100 |
0.60 |
 |
2.40% |
| 2017-12-14 |
24.91 |
25.45 |
24.81 |
24.99 |
772300 |
0.08 |
|
0.32% |
| 2017-12-13 |
24.8 |
25.26 |
24.65 |
24.79 |
605300 |
-0.01 |
|
-0.04% |
| 2017-12-12 |
24.82 |
25.1 |
24.66 |
24.81 |
532100 |
-0.01 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
