| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
151.35 |
151.65 |
148.4 |
148.95 |
123000 |
-2.40 |
 |
-1.59% |
| 2017-12-15 |
133.25 |
135.625 |
132.5 |
134.7 |
255100 |
1.45 |
 |
1.09% |
| 2017-12-14 |
134.05 |
134.35 |
132.7 |
132.95 |
106000 |
-1.10 |
|
-0.82% |
| 2017-12-13 |
132.05 |
134.05 |
131.95 |
133.85 |
155800 |
1.80 |
|
1.36% |
| 2017-12-12 |
132.25 |
132.65 |
131.4 |
132.3 |
94700 |
0.05 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
