| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
686.03 |
689.9 |
669.89 |
672.58 |
39700 |
-13.45 |
 |
-1.96% |
| 2017-12-15 |
683 |
694 |
671.8 |
684.4 |
90600 |
1.40 |
 |
0.20% |
| 2017-12-14 |
694.33 |
696.98 |
678.45 |
681.75 |
52900 |
-12.58 |
|
-1.81% |
| 2017-12-13 |
696.45 |
701.65 |
684.01 |
693.5 |
79600 |
-2.95 |
|
-0.42% |
| 2017-12-12 |
691.09 |
700.025 |
685.14 |
695.17 |
85800 |
4.08 |
|
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
