| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.06 |
27.36 |
27.06 |
27.26 |
54000 |
0.20 |
 |
0.74% |
| 2017-12-15 |
27.58 |
27.59 |
27.44 |
27.45 |
84100 |
-0.13 |
 |
-0.47% |
| 2017-12-14 |
27.41 |
27.54 |
27.41 |
27.47 |
65700 |
0.06 |
|
0.22% |
| 2017-12-13 |
27.63 |
27.63 |
27.43 |
27.51 |
77700 |
-0.12 |
|
-0.43% |
| 2017-12-12 |
27.58 |
27.63 |
27.5 |
27.63 |
43100 |
0.05 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
