| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.28 |
26.3 |
26.25 |
26.28 |
31300 |
0.00 |
 |
0.00% |
| 2017-12-15 |
26.79 |
26.85 |
26.73 |
26.73 |
21500 |
-0.06 |
 |
-0.22% |
| 2017-12-14 |
26.75 |
26.88 |
26.65 |
26.88 |
22900 |
0.13 |
 |
0.49% |
| 2017-12-13 |
26.85 |
26.9 |
26.65 |
26.7 |
37800 |
-0.15 |
|
-0.56% |
| 2017-12-12 |
26.97 |
27.03 |
26.89 |
26.95 |
32600 |
-0.02 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
