| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.07 |
28.1 |
28.02 |
28.05 |
201600 |
-0.02 |
 |
-0.07% |
| 2017-12-15 |
28.77 |
28.84 |
28.7 |
28.7 |
89000 |
-0.07 |
|
-0.24% |
| 2017-12-14 |
28.68 |
28.8 |
28.62 |
28.74 |
63500 |
0.06 |
 |
0.21% |
| 2017-12-13 |
28.83 |
28.85 |
28.63 |
28.74 |
160600 |
-0.09 |
|
-0.31% |
| 2017-12-12 |
28.96 |
28.96 |
28.81 |
28.83 |
57600 |
-0.13 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
